24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0336
24H 成交量$26.83万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BMNRBBMNRB
|
$19.04 | $22.35 | $18.60 | $157.19万 | — | -14.16% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $58.23万 | — | -8.86% |
| 525 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.35万 | $191.35万 | -8.40% |
| 254 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $71.61万 | $5,325.12万 | -2.11% |
| 404 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.75万 | $2,051.54万 | -8.33% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.94万 | $2.06亿 | -3.30% |
| 120 |
NIGHTMidnight
|
$0.0388 | $0.04386 | $0.03836 | $227.22万 | $6.46亿 | -10.91% |
| 438 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.87万 | $1.31亿 | -6.52% |
| 392 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $37.80万 | $2,651.74万 | -3.41% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 571 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $18.31万 | $1,383.36万 | -5.32% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.97% |
| 89 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $383.23万 | $6.23亿 | -5.90% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 556 |
MANTAManta Network
|
$0.05296 | $0.0581 | $0.05228 | $19.37万 | $2,563.51万 | -8.41% |
| 436 |
DYMDymension
|
$0.0142 | $0.01559 | $0.0138 | $31.97万 | $981.04万 | -7.37% |
相关站点
共 40 个
Holo _BTC行情
BEB _以太坊ETH价格
Gram _加密货币行情
Filecoin _加密货币行情
First Digital _比特币行情
Initia _BTC行情
USD1 _BTC行情
Official Trump _比特币
Artificial _以太坊ETH价格
TONToken _数字货币市值
牛来 _数字货币市值
LayerZero _BTC行情
Holo _数字货币市值
恒星币 _以太坊ETH价格
RWUSD _数字货币市值
Plasma _数字货币市值
Aave _比特币
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official Trump _加密货币行情
Sei _比特币行情
RWUSD _数字货币市值
Celestia _币种排行
Ripple USD _比特币
Artificial _以太坊ETH价格
StraitsX XUSD _比特币
PAX Gold _BTC行情
Injective _以太坊ETH价格
PancakeSwap _数字货币市值
达世币 _比特币
瑞波币 _数字货币市值
EUR _币种排行
Tether Gold _BTC行情
SOXSB _加密货币行情
Pendle _BTC行情
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
KORUB _数字货币市值
Aster _加密货币行情
USDC _以太坊ETH价格