24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BMNRBBMNRB
|
$21.85 | $22.41 | $20.42 | $108.45万 | — | 5.81% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01874 | $0.01751 | $45.99万 | — | -1.01% |
| 598 |
MAVMaverick Token
|
$0.00817 | $0.00852 | $0.00813 | $13.12万 | $208.82万 | -2.97% |
| 240 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.001085 | $70.01万 | $5,810.80万 | -0.18% |
| 453 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $26.66万 | $2,233.96万 | -1.41% |
| 289 |
KITEKite
|
$0.1203 | $0.1216 | $0.1178 | $53.89万 | $2.13亿 | -0.41% |
| 104 |
NIGHTMidnight
|
$0.0424 | $0.04507 | $0.04224 | $258.75万 | $7.25亿 | -1.72% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.86万 | $1.40亿 | 0.51% |
| 397 |
SOMISomnia
|
$0.1735 | $0.1823 | $0.1648 | $33.84万 | $2,725.70万 | 3.40% |
| 559 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.47亿 | $710.99亿 | -0.05% |
| 594 |
ANIMEAnimecoin
|
$0.002653 | $0.002718 | $0.002619 | $13.40万 | $1,472.91万 | -0.75% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.366 | $20.10万 | $449.95万 | -1.88% |
| 89 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.91 | $362.48万 | $6.59亿 | 4.21% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 544 |
MANTAManta Network
|
$0.05698 | $0.05947 | $0.05683 | $18.24万 | $2,792.67万 | -1.67% |
| 499 |
DYMDymension
|
$0.01518 | $0.0158 | $0.01505 | $22.11万 | $1,061.37万 | -1.68% |
相关站点
共 40 个
BEAMX _数字货币市值
Pepe _加密货币行情
PancakeSwap _加密货币行情
莱特币 _以太坊ETH价格
Quant _以太坊ETH价格
TQQQB _BTC行情
波场 _币种排行
Ondo _数字货币市值
达世币 _加密货币行情
KORUB _加密货币行情
Polygon _比特币行情
Holo _币种排行
KORUB _币种排行
币安币 _以太坊ETH价格
Celestia _比特币行情
Holo _币种排行
LayerZero _数字货币市值
Haedal _BTC行情
Ethena _以太坊ETH价格
Zama _BTC行情
Holo _币种排行
Aave _数字货币市值
狗币 _比特币
Pendle _币种排行
达世币 _BTC行情
Aave _加密货币行情
Filecoin _比特币行情
TQQQB _数字货币市值
牛来 _BTC行情
Filecoin _加密货币行情
Quant _比特币
THORChain _币种排行
Aptos _币种排行
USD1 _比特币行情
SNXXB _币种排行
THORChain _比特币行情
Aptos _以太坊ETH价格
Avalanche _比特币
USDC _数字货币市值
达世币 _比特币行情