24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$2,758.40万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BMNRBBMNRB
|
$21.73 | $22.41 | $20.31 | $113.28万 | — | 6.78% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01874 | $0.01751 | $48.83万 | — | -0.45% |
| 599 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.34万 | $208.82万 | -1.32% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.44万 | $5,810.80万 | -0.54% |
| 486 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $23.55万 | $2,233.96万 | -0.75% |
| 267 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.41万 | $2.13亿 | 1.78% |
| 106 |
NIGHTMidnight
|
$0.04245 | $0.04507 | $0.04239 | $263.52万 | $7.25亿 | 0.05% |
| 468 |
NEO小蚁
|
$1.978 | $2.03 | $1.94 | $25.03万 | $1.40亿 | 1.54% |
| 408 |
SOMISomnia
|
$0.1759 | $0.1823 | $0.1648 | $32.47万 | $2,725.70万 | 5.90% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.91亿 | $710.99亿 | -0.04% |
| 606 |
ANIMEAnimecoin
|
$0.002645 | $0.002718 | $0.002619 | $12.83万 | $1,472.91万 | -0.56% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $17.63万 | $449.95万 | -0.81% |
| 84 |
CAKEPancakeSwap
|
$1.994 | $2.05 | $1.88 | $387.44万 | $6.59亿 | 5.95% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 533 |
MANTAManta Network
|
$0.05686 | $0.05947 | $0.05684 | $19.27万 | $2,792.67万 | -0.46% |
| 492 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $23.24万 | $1,061.37万 | 0.26% |
相关站点
共 40 个
Huma Finance _加密货币行情
大零币 _以太坊ETH价格
Polkadot _币种排行
Solana _BTC行情
RWUSD _以太坊ETH价格
Uniswap _比特币
Aster _币种排行
Polkadot _币种排行
Initia _比特币行情
MarsCoin _币种排行
BEAMX _比特币行情
Zama _以太坊ETH价格
牛来 _币种排行
Pendle _币种排行
币安币 _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _加密货币行情
AMDB _比特币行情
AAPLB _数字货币市值
Mubarak _加密货币行情
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _比特币行情
波场 _以太坊ETH价格
牛来 _比特币
AAPLB _数字货币市值
Initia _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _比特币行情
Pepe _数字货币市值
Pepe _BTC行情
Hedera _比特币行情
Ethena _币种排行
莱特币 _加密货币行情
Artificial _以太坊ETH价格
比特币 _以太坊ETH价格
Polygon _币种排行
1000CAT _BTC行情