24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9998
24H 成交量$4,984.18万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BMNRBBMNRB
|
$21.76 | $22.41 | $20.42 | $104.95万 | — | 4.67% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01874 | $0.01751 | $46.29万 | — | -1.35% |
| 592 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00813 | $13.51万 | $208.82万 | -1.20% |
| 234 |
ONEONEchain
|
$0.001137 | $0.001164 | $0.001085 | $72.85万 | $5,810.80万 | 2.43% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.71万 | $2,233.96万 | 0.15% |
| 266 |
KITEKite
|
$0.1215 | $0.1233 | $0.1178 | $58.80万 | $2.13亿 | 1.00% |
| 105 |
NIGHTMidnight
|
$0.04207 | $0.04507 | $0.04207 | $248.93万 | $7.25亿 | -2.86% |
| 453 |
NEO小蚁
|
$1.998 | $2.03 | $1.94 | $26.17万 | $1.40亿 | 1.42% |
| 397 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1648 | $33.09万 | $2,725.70万 | 3.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.43亿 | $710.99亿 | -0.05% |
| 593 |
ANIMEAnimecoin
|
$0.002638 | $0.002718 | $0.002619 | $13.44万 | $1,472.91万 | -0.90% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.34万 | $449.95万 | -1.07% |
| 88 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.91 | $364.24万 | $6.59亿 | 5.00% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 542 |
MANTAManta Network
|
$0.05771 | $0.05947 | $0.05683 | $17.99万 | $2,792.67万 | 0.37% |
| 465 |
DYMDymension
|
$0.01528 | $0.0158 | $0.01505 | $24.58万 | $1,061.37万 | -0.26% |
相关站点
共 40 个
Zama _币种排行
狗币 _比特币
PancakeSwap _加密货币行情
Aave _比特币行情
大零币 _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _BTC行情
Injective _加密货币行情
Bubblemaps _加密货币行情
币安币 _以太坊ETH价格
Stacks _比特币行情
Thena _加密货币行情
Sei _数字货币市值
United Stables _币种排行
Hedera _加密货币行情
Uniswap _币种排行
瑞波币 _数字货币市值
THORChain _BTC行情
USD1 _币种排行
Aave _加密货币行情
Chainlink _加密货币行情
Stacks _比特币行情
QQQB _以太坊ETH价格
United Stables _数字货币市值
StraitsX XUSD _比特币
SOXSB _数字货币市值
Sui _比特币行情
比特现金 _BTC行情
BABAB _币种排行
KORUB _BTC行情
PAX Gold _比特币
Quant _BTC行情
Artificial _比特币
Quant _BTC行情
Pepe _比特币行情
THORChain _数字货币市值
Holo _BTC行情
Initia _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _比特币行情