24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BMNRBBMNRB
|
$21.56 | $22.41 | $20.53 | $107.60万 | — | 4.46% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01874 | $0.01706 | $53.42万 | — | -4.41% |
| 573 |
MAVMaverick Token
|
$0.0081 | $0.00852 | $0.0081 | $15.02万 | $208.82万 | -1.58% |
| 226 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $74.36万 | $5,810.80万 | 0.91% |
| 421 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $29.40万 | $2,233.96万 | 0.08% |
| 261 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.70万 | $2.13亿 | 0.92% |
| 109 |
NIGHTMidnight
|
$0.04091 | $0.04507 | $0.04085 | $229.17万 | $7.25亿 | -6.11% |
| 454 |
NEO小蚁
|
$1.977 | $2.03 | $1.94 | $25.89万 | $1.40亿 | 1.54% |
| 386 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $35.15万 | $2,725.70万 | 4.22% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.02% |
| 598 |
ANIMEAnimecoin
|
$0.002615 | $0.002718 | $0.002607 | $12.85万 | $1,472.91万 | -0.87% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.95万 | $449.95万 | -1.35% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.91 | $367.63万 | $6.59亿 | 3.33% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 580 |
MANTAManta Network
|
$0.05697 | $0.05947 | $0.05652 | $14.35万 | $2,792.67万 | -0.65% |
| 456 |
DYMDymension
|
$0.01495 | $0.0158 | $0.01494 | $25.82万 | $1,061.37万 | -1.71% |
相关站点
共 40 个
大零币 _数字货币市值
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
World Liberty _币种排行
Gram _比特币行情
Plasma _比特币
RWUSD _币种排行
Filecoin _币种排行
Gram _BTC行情
Stacks _BTC行情
Official Trump _比特币行情
NFPrompt _币种排行
MarsCoin _币种排行
Aerodrome _BTC行情
以太坊 _比特币
USDC _数字货币市值
瑞波币 _加密货币行情
Huma Finance _加密货币行情
比特现金 _比特币行情
瑞波币 _加密货币行情
SNXXB _BTC行情
Solana _比特币行情
Injective _数字货币市值
Ondo _比特币行情
Zama _比特币行情
SNXXB _比特币
Aerodrome _币种排行
波场 _加密货币行情
StraitsX XUSD _加密货币行情
Ethena _币种排行
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Render _比特币
QQQB _比特币行情
大零币 _比特币
Aster _币种排行
Sei _数字货币市值
RWUSD _BTC行情
LayerZero _以太坊ETH价格
Zama _数字货币市值