24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BMNRBBMNRB
|
$21.9 | $22.41 | $20.42 | $110.51万 | — | 7.04% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01776 | $0.01874 | $0.01751 | $48.37万 | — | 0.80% |
| 595 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00818 | $13.36万 | $208.82万 | -2.03% |
| 238 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $70.52万 | $5,810.80万 | -0.18% |
| 463 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $25.28万 | $2,233.96万 | -0.45% |
| 291 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $53.58万 | $2.13亿 | -0.58% |
| 105 |
NIGHTMidnight
|
$0.04271 | $0.04507 | $0.04239 | $260.84万 | $7.25亿 | 0.09% |
| 456 |
NEO小蚁
|
$1.987 | $2.03 | $1.94 | $25.89万 | $1.40亿 | 1.90% |
| 399 |
SOMISomnia
|
$0.1742 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 3.69% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 604 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.87万 | $1,472.91万 | -0.04% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.68万 | $449.95万 | -0.27% |
| 89 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $373.58万 | $6.59亿 | 4.64% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.05708 | $0.05947 | $0.05683 | $18.45万 | $2,792.67万 | -0.95% |
| 491 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01505 | $23.13万 | $1,061.37万 | -0.20% |
相关站点
共 40 个
Holo _加密货币行情
Pendle _数字货币市值
莱特币 _BTC行情
Space and Time _以太坊ETH价格
PancakeSwap _比特币
莱特币 _比特币行情
Plasma _BTC行情
Zama _比特币
恒星币 _加密货币行情
World Liberty _比特币
MarsCoin _以太坊ETH价格
Avalanche _BTC行情
Hedera _币种排行
StraitsX XUSD _加密货币行情
TONToken _数字货币市值
Huma Finance _比特币行情
PancakeSwap _数字货币市值
World Liberty _比特币
Aster _BTC行情
Uniswap _数字货币市值
Holo _BTC行情
Ondo _比特币
Plasma _比特币行情
比特币 _加密货币行情
TONToken _币种排行
比特现金 _比特币行情
AMDB _以太坊ETH价格
Uniswap _加密货币行情
Haedal _以太坊ETH价格
NFPrompt _以太坊ETH价格
Starknet _币种排行
TONToken _币种排行
PancakeSwap _比特币
Huma Finance _以太坊ETH价格
RWUSD _比特币
Ripple USD _比特币行情
USDC _BTC行情
AMDB _币种排行
Stacks _数字货币市值
World Liberty _比特币行情