Wrapped Bitcoin
WBTC · 美元计价
$75735.67
-5.72%
≈ ￥499855.42
(-$4590.71)
更新于 2026-11-06 01:30:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80326.38
24H 成交量$136.92万
流通市值$88.34亿
24H 涨跌额(-$4590.71)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BMNRBBMNRB
|
$19 | $22.35 | $18.60 | $133.40万 | — | -14.38% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.45万 | — | -8.79% |
| 524 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.36万 | $191.35万 | -8.74% |
| 259 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $70.22万 | $5,325.12万 | -2.46% |
| 406 |
RVNRavencoin
|
$0.001233 | $0.001371 | $0.001209 | $36.15万 | $2,051.54万 | -8.46% |
| 239 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $75.98万 | $2.06亿 | -3.47% |
| 118 |
NIGHTMidnight
|
$0.03888 | $0.04386 | $0.03836 | $227.94万 | $6.46亿 | -11.01% |
| 436 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.69万 | $1.31亿 | -6.80% |
| 393 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $37.55万 | $2,651.74万 | -2.94% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 570 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.05万 | $1,383.36万 | -6.12% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $25.94万 | $418.64万 | -7.24% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.79万 | $6.23亿 | -5.29% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 556 |
MANTAManta Network
|
$0.05303 | $0.0581 | $0.05228 | $19.35万 | $2,563.51万 | -8.49% |
| 441 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.53万 | $981.04万 | -7.50% |
相关站点
共 40 个
BEAMX _比特币
Official Trump _数字货币市值
FOGO _比特币
RWUSD _币种排行
BEAMX _比特币
比特现金 _BTC行情
Pendle _数字货币市值
Polygon _BTC行情
QQQB _以太坊ETH价格
Artificial _比特币
比特现金 _比特币行情
Ondo _数字货币市值
Near Protocol _BTC行情
USDC _币种排行
比特现金 _BTC行情
Gram _币种排行
Ondo _加密货币行情
Avalanche _比特币
USDC _比特币
Holo _加密货币行情
Polkadot _以太坊ETH价格
Holo _BTC行情
BEAMX _数字货币市值
USD1 _BTC行情
Pendle _比特币
THORChain _BTC行情
Stacks _比特币
Artificial _币种排行
Sui _数字货币市值
艾达币 _数字货币市值
FOGO _BTC行情
Plasma _比特币
币安币 _币种排行
波场 _加密货币行情
币安币 _比特币
Polygon _数字货币市值
狗币 _以太坊ETH价格
United Stables _比特币行情
Sei _以太坊ETH价格
USD1 _币种排行