24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BMNRBBMNRB
|
$21.91 | $22.41 | $20.42 | $106.83万 | — | 5.79% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01874 | $0.01751 | $46.40万 | — | -0.90% |
| 595 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.24万 | $208.82万 | -2.61% |
| 239 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.001085 | $70.00万 | $5,810.80万 | 0.99% |
| 453 |
RVNRavencoin
|
$0.001339 | $0.001385 | $0.00132 | $26.57万 | $2,233.96万 | -0.82% |
| 289 |
KITEKite
|
$0.1201 | $0.1216 | $0.1178 | $53.41万 | $2.13亿 | -0.25% |
| 103 |
NIGHTMidnight
|
$0.04263 | $0.04507 | $0.04224 | $258.60万 | $7.25亿 | -1.48% |
| 457 |
NEO小蚁
|
$1.987 | $2.03 | $1.94 | $25.96万 | $1.40亿 | 0.81% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.33万 | $2,725.70万 | 3.90% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.52亿 | $710.99亿 | -0.05% |
| 594 |
ANIMEAnimecoin
|
$0.002654 | $0.002718 | $0.002619 | $13.34万 | $1,472.91万 | -1.01% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.00万 | $449.95万 | -2.13% |
| 89 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $364.03万 | $6.59亿 | 4.84% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 544 |
MANTAManta Network
|
$0.05733 | $0.05947 | $0.05683 | $18.13万 | $2,792.67万 | -0.93% |
| 494 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $22.01万 | $1,061.37万 | -1.17% |
相关站点
共 40 个
SNXXB _BTC行情
Stacks _币种排行
Avalanche _数字货币市值
BFUSD _BTC行情
以太坊 _加密货币行情
SOXSB _比特币行情
Aster _币种排行
Sei _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _比特币
KORUB _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _比特币
币安币 _以太坊ETH价格
比特现金 _币种排行
Solana _以太坊ETH价格
SOXSB _比特币
Bittensor _加密货币行情
Pepe _比特币行情
波场 _比特币
Uniswap _比特币行情
SNXXB _BTC行情
Celo _以太坊ETH价格
AMDB _比特币行情
Ethena _比特币
Thena _币种排行
Polygon _以太坊ETH价格
BEB _比特币行情
PAX Gold _币种排行
Bittensor _BTC行情
Injective _币种排行
大零币 _比特币
Gram _比特币
Raydium _以太坊ETH价格
Virtuals _BTC行情
Starknet _比特币
达世币 _比特币
Polygon _数字货币市值
LayerZero _数字货币市值
应用链 _以太坊ETH价格