24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BMNRBBMNRB
|
$21.72 | $22.41 | $20.31 | $115.32万 | — | 6.47% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $48.95万 | — | -1.01% |
| 599 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.33万 | $208.82万 | -1.68% |
| 242 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.34万 | $5,810.80万 | -0.81% |
| 487 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $23.61万 | $2,233.96万 | -0.74% |
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1177 | $60.37万 | $2.13亿 | 1.35% |
| 106 |
NIGHTMidnight
|
$0.04249 | $0.04507 | $0.04231 | $264.14万 | $7.25亿 | -0.31% |
| 462 |
NEO小蚁
|
$1.978 | $2.03 | $1.94 | $25.64万 | $1.40亿 | 1.49% |
| 409 |
SOMISomnia
|
$0.1763 | $0.1823 | $0.1648 | $32.16万 | $2,725.70万 | 6.01% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.91亿 | $710.99亿 | -0.04% |
| 606 |
ANIMEAnimecoin
|
$0.002643 | $0.002718 | $0.002619 | $12.82万 | $1,472.91万 | -0.83% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.367 | $17.58万 | $449.95万 | -1.34% |
| 84 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $387.40万 | $6.59亿 | 5.94% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 532 |
MANTAManta Network
|
$0.05691 | $0.05947 | $0.05684 | $19.33万 | $2,792.67万 | -0.59% |
| 492 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $23.32万 | $1,061.37万 | -0.33% |
相关站点
共 40 个
Stacks _BTC行情
First Digital _BTC行情
Virtuals _比特币行情
牛来 _比特币行情
LayerZero _比特币行情
瑞波币 _比特币
Raydium _币种排行
比特币
BFUSD _BTC行情
Zama _比特币行情
SOXSB _以太坊ETH价格
Ondo _比特币行情
Solana _比特币行情
瑞波币 _币种排行
比特现金 _以太坊ETH价格
KORUB _币种排行
TONToken _比特币
波场 _BTC行情
Quant _BTC行情
INTWB _以太坊ETH价格
Plasma _加密货币行情
THORChain _数字货币市值
AAPLB _币种排行
Space and Time _以太坊ETH价格
Aptos _比特币行情
Stacks _比特币行情
KORUB _BTC行情
Mubarak _数字货币市值
THORChain _加密货币行情
Filecoin _数字货币市值
大零币 _比特币
Filecoin _加密货币行情
Sei _BTC行情
Near Protocol _比特币
Gram _币种排行
INTWB _数字货币市值
KORUB _币种排行
BEB _数字货币市值
Haedal _币种排行
Pump.fun _数字货币市值