24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0606
24H 成交量$11.68万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BMNRBBMNRB
|
$21.65 | $22.41 | $20.42 | $98.16万 | — | 3.24% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01874 | $0.0174 | $47.06万 | — | -1.64% |
| 591 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.80万 | $208.82万 | -1.20% |
| 231 |
ONEONEchain
|
$0.001125 | $0.001164 | $0.001085 | $73.95万 | $5,810.80万 | 1.17% |
| 433 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.00132 | $28.73万 | $2,233.96万 | -0.96% |
| 264 |
KITEKite
|
$0.1212 | $0.1233 | $0.1178 | $59.70万 | $2.13亿 | 0.75% |
| 104 |
NIGHTMidnight
|
$0.04161 | $0.04507 | $0.04158 | $244.46万 | $7.25亿 | -5.28% |
| 455 |
NEO小蚁
|
$1.995 | $2.03 | $1.94 | $25.90万 | $1.40亿 | 0.91% |
| 397 |
SOMISomnia
|
$0.174 | $0.1823 | $0.1649 | $32.16万 | $2,725.70万 | 4.38% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.11亿 | $710.99亿 | -0.02% |
| 595 |
ANIMEAnimecoin
|
$0.002639 | $0.002718 | $0.002619 | $13.33万 | $1,472.91万 | -1.01% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.61万 | $449.95万 | -1.34% |
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $364.61万 | $6.59亿 | 3.94% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05738 | $0.05947 | $0.05683 | $17.04万 | $2,792.67万 | -0.31% |
| 458 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $25.48万 | $1,061.37万 | -0.52% |
相关站点
共 40 个
SNXXB _数字货币市值
PancakeSwap _比特币
PancakeSwap _以太坊ETH价格
1000CAT _比特币行情
莱特币 _数字货币市值
Bittensor _加密货币行情
大零币 _加密货币行情
BEB _数字货币市值
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _比特币
艾达币 _比特币行情
恒星币 _数字货币市值
Avalanche _比特币
Sei _比特币行情
SOXSB _以太坊ETH价格
USD1 _BTC行情
Polygon _比特币
MarsCoin _比特币
USDC _加密货币行情
Stacks _以太坊ETH价格
1000CAT _加密货币行情
MarsCoin _币种排行
First Digital _数字货币市值
狗币 _以太坊ETH价格
Holo _以太坊ETH价格
PancakeSwap _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
TONToken _币种排行
Pepe _比特币
币安币 _比特币
狗币 _比特币行情
Aerodrome _币种排行
狗币 _以太坊ETH价格
PancakeSwap _币种排行
币安币 _BTC行情
Arbitrum _比特币行情
Celo _比特币
Filecoin _比特币